Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DGB极特币	$0.00302	$0.00307	$0.00297	$6.70万	$5,540.72万	0.33%
623	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.81万	$5,301.42万	-0.76%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.58万	$744.55万	1.53%
337	MMTMomentum	$0.1245	$0.127	$0.1176	$36.55万	$2,533.49万	4.71%
293	STRAXXertra	$0.00969	$0.01006	$0.0093	$42.65万	$2,221.35万	-3.39%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
578	C98Coin98	$0.01209	$0.01234	$0.01176	$11.50万	$1,213.75万	2.28%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.67万	$8.66亿	1.61%
428	ASTSBAST SpaceMobile (bStocks Token	$32.27	$33.19	$27.53	$24.68万	$183.30万	2.71%
63	ASTERAster	$0.6808	$0.6946	$0.6765	$466.84万	$17.55亿	-1.96%
83	BEAMXBEAMX	$0.003936	$0.004356	$0.003914	$279.40万	—	-3.98%
165	PHAPHALA	$0.0367	$0.0386	$0.0361	$98.65万	$3,285.10万	-4.43%
317	GMXGMX	$8.04	$8.60	$8.03	$38.43万	$8,951.69万	-3.02%
88	THEThena	$0.0378	$0.042	$0.0362	$258.64万	$515.82万	1.89%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
375	OGNOrigin Token	$0.02385	$0.02424	$0.02339	$30.90万	$1,789.23万	-0.13%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.37	$6.68	$616.74万	$1,689.90万	-0.99%
378	STOStakeStone	$0.028	$0.0289	$0.0263	$30.29万	$618.56万	4.87%