量子链
QTUM · 美元计价
$0.71
-2.87%
≈ ￥4.686
(-$0.02)
更新于 2026-11-08 15:15:02
24H 最高$0.734
24H 最低$0.708
今日开盘$0.731
24H 成交量$3.17万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DGB极特币
|
$0.00345 | $0.00382 | $0.00304 | $135.15万 | $6,042.87万 | -2.82% |
| 507 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $5,122.59万 | -2.20% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $21.01万 | $700.05万 | -4.03% |
| 417 |
MMTMomentum
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $2,501.72万 | -1.37% |
| 485 |
STRAXXertra
|
$0.00949 | $0.00994 | $0.00943 | $13.47万 | $2,112.26万 | -2.27% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 653 |
GEVBGEVB
|
$772.27 | $785.49 | $770.31 | $1.45万 | — | -0.84% |
| 453 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.02万 | $1,156.64万 | -3.91% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.50万 | $8.56亿 | 0.32% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.22 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.25% |
| 56 |
ASTERAster
|
$0.68 | $0.6874 | $0.6732 | $302.58万 | $17.51亿 | 0.22% |
| 94 |
BEAMXBEAMX
|
$0.004033 | $0.004173 | $0.003871 | $155.18万 | — | 2.41% |
| 234 |
PHAPHALA
|
$0.0346 | $0.0366 | $0.0345 | $49.69万 | $3,036.00万 | -5.21% |
| 361 |
GMXGMX
|
$8.06 | $8.13 | $7.86 | $25.84万 | $8,547.46万 | 0.12% |
| 79 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.68万 | $511.18万 | -1.35% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
OGNOrigin Token
|
$0.02271 | $0.02364 | $0.02253 | $21.94万 | $1,701.73万 | -3.81% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $2,983.72 | — | -0.30% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.03 | $7.12 | $6.93 | $153.82万 | $1,679.06万 | 0.57% |
| 364 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $24.91万 | $606.67万 | -3.23% |
相关站点
共 40 个
Celestia - 加密货币行情
Hashflow - 数字货币市值
Ethena - 比特币行情
Raydium - 数字货币市值
波场 - 比特币
COCOS - 以太坊ETH价格
WBETH - 比特币
大零币 - 加密货币行情
EUR - 加密货币行情
Ondo - 数字货币市值
Ethena - 以太坊ETH价格
CYBER - 以太坊ETH价格
NFP - 数字货币市值
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值
Reserve Rights - 加密货币行情
大零币 - 以太坊ETH价格
Vanar - 数字货币市值
LayerZero - 币种排行
波场 - 加密货币行情
Aster - BTC行情
Secret - 数字货币市值
POL - 比特币行情
Avalanche - 以太坊ETH价格
Tokamak - BTC行情
QQQB - 币种排行
Celo - 加密货币行情
Gram - 币种排行
EUR - BTC行情
Sui - 加密货币行情
QQQB - 加密货币行情
Arbitrum - BTC行情
World Liberty - 数字货币市值
Pudgy Penguins - 数字货币市值
Huma Finance - BTC行情
Solana - 以太坊ETH价格
Bera USD - BTC行情
Reserve Rights - 比特币
牛来 - 比特币行情
JUST - 比特币