IoTeX
IOTX · 美元计价
$0.002953
0.24%
≈ ￥0.01949
($0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.003032
24H 最低$0.002814
今日开盘$0.002946
24H 成交量$16.13万
流通市值$2,854.38万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
DGB极特币
|
$0.0031 | $0.00346 | $0.00301 | $27.23万 | $5,902.24万 | -5.78% |
| 539 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.43万 | $5,198.10万 | 0.45% |
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.83万 | $690.15万 | -0.27% |
| 257 |
MMTMomentum
|
$0.1226 | $0.123 | $0.1134 | $67.16万 | $2,492.87万 | 3.03% |
| 334 |
STRAXXertra
|
$0.00896 | $0.00959 | $0.00852 | $48.21万 | $2,024.10万 | -5.59% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 677 |
GEVBGEVB
|
$826.57 | $833.64 | $762.87 | $4.35万 | — | 6.20% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.09万 | $1,185.12万 | 1.76% |
| 159 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.51万 | $8.65亿 | -0.75% |
| 368 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.71 | $38.16 | $31.28 | $41.76万 | $183.30万 | 13.06% |
| 46 |
ASTERAster
|
$0.6463 | $0.6783 | $0.624 | $1,138.93万 | $16.57亿 | -4.41% |
| 117 |
BEAMXBEAMX
|
$0.004228 | $0.004276 | $0.003898 | $212.22万 | — | 2.20% |
| 244 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0325 | $71.95万 | $3,079.14万 | -0.87% |
| 423 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.16万 | $8,329.25万 | -2.77% |
| 218 |
THEThena
|
$0.0339 | $0.0354 | $0.0323 | $81.25万 | $477.58万 | -3.14% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 308 |
OGNOrigin Token
|
$0.02254 | $0.02296 | $0.02135 | $53.44万 | $1,714.65万 | 0.40% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,251.29 | — | -0.43% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.61 | $7.69 | $6.22 | $1,306.01万 | $1,916.26万 | 6.14% |
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.22万 | $607.99万 | 1.14% |
相关站点
共 40 个
Raydium - 币种排行
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
USDC - 币种排行
Polkadot - 比特币
Worldcoin - 数字货币市值
United Stables - 币种排行
Meteora - 比特币行情
NEAR Protocol - BTC行情
Solana - 币种排行
波场 - 比特币
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - BTC行情
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 加密货币行情
牛来 - 数字货币市值
Internet - 比特币
Aptos - 数字货币市值
Chainlink - 比特币
WBETH - 加密货币行情
Uniswap - 币种排行
大零币 - 数字货币市值
Tokamak - 比特币
Raydium - BTC行情
United Stables - 币种排行
Hedera - 加密货币行情
Official Trump - 数字货币市值
达世币 - BTC行情
NFP - 数字货币市值
Pyth Network - 币种排行
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 比特币
RWUSD - 加密货币行情
大零币 - BTC行情
Avalanche - BTC行情