dYdX
DYDX · 美元计价
$0.09317
-4.23%
≈ ￥0.614922
(-$0.00)
更新于 2026-11-08 15:20:01
24H 最高$0.0973
24H 最低$0.09288
今日开盘$0.09728
24H 成交量$19.50万
流通市值$7,916.57万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DGB极特币
|
$0.00339 | $0.0036 | $0.00304 | $128.12万 | $6,042.87万 | 1.80% |
| 507 |
SUSHISushi
|
$0.1782 | $0.182 | $0.1779 | $11.88万 | $5,122.59万 | -2.03% |
| 399 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $21.08万 | $700.05万 | -3.78% |
| 415 |
MMTMomentum
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $2,501.72万 | -1.13% |
| 485 |
STRAXXertra
|
$0.00947 | $0.00994 | $0.00943 | $13.48万 | $2,112.26万 | -2.47% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 653 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.00万 | $1,156.64万 | -3.75% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.54万 | $8.56亿 | 0.42% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.22 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.25% |
| 56 |
ASTERAster
|
$0.68 | $0.6874 | $0.6732 | $302.45万 | $17.51亿 | 0.19% |
| 94 |
BEAMXBEAMX
|
$0.004049 | $0.004173 | $0.003871 | $155.75万 | — | 2.61% |
| 235 |
PHAPHALA
|
$0.0346 | $0.0366 | $0.0345 | $49.46万 | $3,036.00万 | -5.46% |
| 369 |
GMXGMX
|
$8.05 | $8.11 | $7.86 | $24.22万 | $8,547.46万 | -0.74% |
| 79 |
THEThena
|
$0.0367 | $0.0404 | $0.036 | $192.58万 | $511.18万 | -1.08% |
| 294 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 386 |
OGNOrigin Token
|
$0.02267 | $0.02364 | $0.02253 | $21.94万 | $1,701.73万 | -3.98% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $2,983.72 | — | -0.30% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.71万 | $1,679.06万 | 0.86% |
| 367 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $24.36万 | $606.67万 | -3.23% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Sui - BTC行情
NFP - 币种排行
Arbitrum - 币种排行
比特币 - 比特币行情
Ethena - 数字货币市值
Meteora - 币种排行
Secret - 比特币
Ether.fi - 币种排行
Pump.fun - 数字货币市值
Hamster Kombat - 加密货币行情
WBETH - BTC行情
Amp - 以太坊ETH价格
Hedera - 比特币
Bittensor - BTC行情
Chainlink - 以太坊ETH价格
Aerodrome - 数字货币市值
Bittensor - 比特币
Filecoin - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
First Digital - 币种排行
USD1 - 比特币行情
Sign - 比特币
Sui - BTC行情
以太坊 - 币种排行
Zama - 加密货币行情
Hedera - 以太坊ETH价格
Secret - 加密货币行情
应用链 - 以太坊ETH价格
狗币 - 比特币
PAX Gold - 加密货币行情
比特现金 - 比特币行情
以太坊 - 加密货币行情
CYBER - 比特币
BEAMX - 加密货币行情
Arbitrum - 数字货币市值
Aster - BTC行情
Caldera - 比特币