Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$580.40万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
DGB极特币
|
$0.00334 | $0.0036 | $0.00304 | $123.66万 | $6,042.87万 | 8.09% |
| 510 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.90万 | $5,122.59万 | -1.81% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.61万 | $700.05万 | -4.03% |
| 416 |
MMTMomentum
|
$0.1223 | $0.1245 | $0.1215 | $19.26万 | $2,501.72万 | -1.13% |
| 487 |
STRAXXertra
|
$0.00949 | $0.00994 | $0.00943 | $13.30万 | $2,112.26万 | -2.27% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 653 |
GEVBGEVB
|
$776.13 | $785.49 | $770.31 | $1.43万 | — | -0.35% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $15.99万 | $1,156.64万 | -3.75% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.57万 | $8.56亿 | 0.21% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.23 | $32.40 | $32.05 | $1.04万 | $183.30万 | -0.22% |
| 57 |
ASTERAster
|
$0.6814 | $0.6874 | $0.6732 | $304.40万 | $17.51亿 | 0.32% |
| 88 |
BEAMXBEAMX
|
$0.004059 | $0.004173 | $0.003871 | $163.93万 | — | 2.60% |
| 235 |
PHAPHALA
|
$0.0346 | $0.0364 | $0.0345 | $49.65万 | $3,036.00万 | -4.95% |
| 368 |
GMXGMX
|
$8.08 | $8.11 | $7.86 | $24.84万 | $8,547.46万 | 0.25% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.94万 | $511.18万 | -0.54% |
| 293 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 384 |
OGNOrigin Token
|
$0.02267 | $0.02364 | $0.02253 | $21.87万 | $1,701.73万 | -3.94% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.05 | $7.12 | $6.93 | $153.63万 | $1,679.06万 | 0.71% |
| 389 |
STOStakeStone
|
$0.0271 | $0.0279 | $0.0268 | $21.56万 | $606.67万 | -2.17% |
相关站点
共 40 个
Sign - 比特币
ONEchain - 数字货币市值
Aave - 以太坊ETH价格
Internet - 币种排行
波场 - BTC行情
Reserve Rights - 比特币行情
Ether.fi - 以太坊ETH价格
Pump.fun - 加密货币行情
Hashflow - 数字货币市值
Mitosis - 以太坊ETH价格
NEAR Protocol - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 以太坊ETH价格
Aave - 币种排行
LayerZero - 币种排行
币安币 - BTC行情
Thena - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 比特币
波场 - 比特币
Celestia - BTC行情
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
Sui - BTC行情
RWUSD - 币种排行
Vanar - 币种排行
Gram - 币种排行
JUST - 数字货币市值
Tether Gold - 比特币行情
Amp - 加密货币行情
USD1 - 加密货币行情
Raydium - BTC行情
Celestia - BTC行情
Artificial - 加密货币行情
Artificial - BTC行情
达世币 - 数字货币市值
Sign - 比特币行情
Amp - 加密货币行情
瑞波币 - 数字货币市值