Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.79

0.00% ≈ ￥44.814 ($0.00)

更新于 2026-11-08 15:10:02

24H 最高$6.82

24H 最低$6.74

今日开盘$6.79

24H 成交量$1.90万

流通市值$208.15万

24H 涨跌额($0.00)

历史最高$13.15

最高日期2026-10-05

历史最低$5.89

最低日期2026-11-05

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	DGB极特币	$0.0034	$0.00382	$0.00304	$141.74万	$6,042.87万	11.11%
506	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.88万	$5,122.59万	-2.20%
402	OPNOpinion	$0.0381	$0.0398	$0.0381	$21.02万	$700.05万	-4.03%
417	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.27万	$2,501.72万	-1.37%
484	STRAXXertra	$0.00949	$0.00994	$0.00943	$13.44万	$2,112.26万	-2.27%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
653	GEVBGEVB	$775.56	$785.49	$770.31	$1.45万	—	-0.29%
453	C98Coin98	$0.01155	$0.01202	$0.01147	$16.02万	$1,156.64万	-3.83%
203	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$58.42万	$8.56亿	0.42%
661	ASTSBAST SpaceMobile (bStocks Token	$32.16	$32.40	$32.05	$1.05万	$183.30万	-0.43%
56	ASTERAster	$0.6796	$0.6874	$0.6732	$302.69万	$17.51亿	0.12%
94	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$154.00万	—	2.38%
234	PHAPHALA	$0.0346	$0.0366	$0.0345	$49.56万	$3,036.00万	-5.21%
360	GMXGMX	$8.06	$8.13	$7.86	$25.95万	$8,547.46万	0.12%
80	THEThena	$0.0365	$0.0404	$0.036	$192.70万	$511.18万	-1.35%
293	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	OGNOrigin Token	$0.02265	$0.02364	$0.02253	$21.96万	$1,701.73万	-4.03%
691	TMFBTMFB	$30.44	$30.47	$30.23	$2,948.52	—	0.03%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.12	$6.93	$153.54万	$1,679.06万	0.72%
364	STOStakeStone	$0.027	$0.028	$0.0268	$25.40万	$606.67万	-3.57%